THETA/USDC
0.1978
24h Change
-1.36%
24h High
0.2012
24h Low
0.1936
24h Volume (THETA)
8473
24h Volume (USDC)
167,7.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.1978
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
81781.18
-0.51%
2425.42
-1.44%
722.65
-1.08%
104.43
-1.39%
1.0012
0.02%
1.3105
-2.45%
0.08097
-1.17%
1.6
0.94%
0.3354
0.63%
0.226
-2.25%
9.977
-0.06%
81649.49
-0.52%
0.00000511
-0.58%
275.4
-1.25%
12.34
-1.53%
1.16
2.12%
1.0007
-0.01%
59.64
-1.76%
5.087
-6.32%
7.324
-3.14%
3.007
-2.31%
0.1986
-3.72%
0.00000405
-2.9%
2685.28
-1.55%
0.8377
0.8%
0.1815
-1.68%
7.94
-1.73%
0.9985
-0.03%
1.0208
-1.31%
0.3907
-3.44%
1.137
-3.28%
154.97
-1.32%
1.933
-2.69%
274.3
-1.9%
0.1638
-1.38%
0.08355
-2.16%
0.1372
-2%
0.1912
-1.23%
0.00695
-2.1%
8.67
1.53%
0.2025
-0.44%
1.768
-0.28%
1813.7
0.76%
0.6994
-0.76%
0.02477
-1.04%
3.918
-1.13%
0.642
-0.46%
0.00002411
-1.71%
0.00000306
-1.62%
0.1977
-0.8%
0.116
-0.43%
0.0875
-8.27%
0.00469
-1.05%
0.3062
-2.4%
0.06479
4.31%
0.4001
-1.65%
200.12
-1.34%
0.6747
14.18%
0.00000036
2.85%
0.0669
-5.1%
0.000412
-2.38%
0.03216
1.68%
0.7799
-0.66%
0.07309
-17.29%
3.721
1.11%
1.057
-1.59%
2.35
-0.08%
0.00001091
-1.36%
0.00299
6.06%
0.00203
-1.26%
0.3145
-0.57%
0.00000659
-2.09%
0.0555
-0.59%
0.513
0.95%
3.925
-1.51%
0.05434
-3.45%
1.7819
2.81%
0.000041
2.79%
5.69
-1.56%
0.816
-1.68%
0.01441
-0.47%
0.0626
-2.66%
0.151
4.6%
0.0887
-1.78%
0.1255
0.96%
0.9996
-0.01%
1146.3
-7.68%
0.0759
2.57%
2.089
0%
0.01455
2.83%
4165.65
-0.09%
0.00004923
-1.48%
2.18
-1.35%
0.0006753
-2.82%
0.2254
-1.14%
1.757
-1.23%
0.1986
-3.45%
0.0476
-1.45%
0.2544
1.93%
1.755
-2.14%
0.01655
-2.97%
1.8478
1.53%
0.00154
-1.43%
0.00628
-2.8%
0.0553
-1.81%
114.72
-0.44%
0.0081
-2.3%
2.051
0.67%
0.00888
-2.31%
0.2563
-2.38%
22.23
-1.29%
0.2029
-0.49%
0.4893
-2.38%
0.01073
-2.45%
0.3496
-3.78%
0.07027
1.22%
0.00776
-1.78%
0.0935
-1.68%
0.00388
-1.52%
0.00798
1.93%
4.48
-1.1%
0.000743
11.59%
0.02369
-1.63%
0.00192
-1.18%
49.18
-1.97%
0.13611
2.45%
0.01823
0.11%
0.000383
-2.31%
0.0114
-2.65%
0.1168
-3%
0.0419
-7.19%
0.2272
8.81%
0.01662
0.54%
0.0726
2.38%
0.0475
-0.67%
0.4659
-1.32%
0.02943
-0.44%
0.00251
-22.98%
0.1968
-8.46%
0.00389
-0.51%
0.000509
-1.93%
0.00152
-0.64%
0.000852
0.47%
0.08576
-3.17%
0.1122
-1.84%
1.625
-2.18%
0.0044
-1.13%
0.903
-2.7%
0.1232
-2.47%
